FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 291.0 294.0 286.0 286.0 116.3 Thousand
19 Mar, 2025 296.0 296.0 280.0 290.0 204.71 Thousand
18 Mar, 2025 290.0 296.0 280.0 284.0 90.01 Thousand
17 Mar, 2025 297.0 297.0 286.55 288.0 38.44 Thousand
14 Mar, 2025 300.0 307.4 292.54 297.0 74.2 Thousand
13 Mar, 2025 296.0 301.0 292.2 301.0 26.5 Thousand
12 Mar, 2025 300.41 301.0 296.0 296.0 8862.00
11 Mar, 2025 303.35 303.35 296.0 303.0 57.77 Thousand
10 Mar, 2025 317.0 317.0 292.17 299.0 58.61 Thousand
07 Mar, 2025 306.52 317.0 304.0 312.0 17.43 Thousand