Thungela Resources Limited (TGA)

GBX 390.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 350.9 350.9 328.6 334.0 1.18 Million
23 Sep, 2021 338.0 359.0 336.2 345.1 2.79 Million
22 Sep, 2021 309.9 334.0 309.51 333.0 1.21 Million
21 Sep, 2021 312.1 316.6 299.0 301.8 895.28 Thousand
20 Sep, 2021 317.2 317.96 297.78 305.9 1.73 Million
17 Sep, 2021 331.9 342.7 316.64 325.4 1.97 Million
16 Sep, 2021 350.0 358.41 335.5 335.5 1.76 Million
15 Sep, 2021 334.8 353.6 334.2 347.6 1.04 Million
14 Sep, 2021 331.0 340.11 323.4 334.9 914.56 Thousand
13 Sep, 2021 315.0 333.37 312.15 331.0 1.11 Million