Thungela Resources Limited (TGA)

GBX 390.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 449.0 467.6 414.5 420.4 2.4 Million
07 Oct, 2021 468.6 470.0 422.0 451.4 3.33 Million
06 Oct, 2021 488.0 498.19 463.39 468.7 2.44 Million
05 Oct, 2021 468.4 494.0 468.4 484.9 2.62 Million
04 Oct, 2021 463.4 493.83 460.9 467.0 2.4 Million
01 Oct, 2021 458.2 494.87 448.59 459.0 2.51 Million
30 Sep, 2021 428.0 477.3 421.4 460.7 3.29 Million
29 Sep, 2021 392.0 439.51 389.3 428.5 3.14 Million
28 Sep, 2021 353.1 394.0 350.6 385.4 2.47 Million
27 Sep, 2021 335.0 361.6 333.2 351.5 1.32 Million