Thungela Resources Limited (TGA)

GBX 390.5

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 330.4 365.0 313.0 361.0 3.54 Million
21 Oct, 2021 386.0 386.8 315.0 332.2 3.82 Million
20 Oct, 2021 393.1 396.6 368.46 394.3 3.26 Million
19 Oct, 2021 405.0 425.5 364.6 403.8 3.02 Million
18 Oct, 2021 400.0 415.0 359.74 415.0 2.26 Million
15 Oct, 2021 400.0 425.1 397.0 415.3 1.9 Million
14 Oct, 2021 403.0 419.86 390.02 398.0 2.15 Million
13 Oct, 2021 438.6 438.6 396.19 402.6 2.29 Million
12 Oct, 2021 440.0 444.72 421.4 432.1 1.82 Million
11 Oct, 2021 430.3 449.7 422.6 439.9 1.86 Million