Thungela Resources Limited (TGA)
GBX 398.0
(0.0%)
GBX 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 591.0 | 591.0 | 565.5 | 566.0 | 123.24 Thousand |
| 12 Dec, 2024 | 570.0 | 600.0 | 570.0 | 586.0 | 198.48 Thousand |
| 11 Dec, 2024 | 552.5 | 582.0 | 552.5 | 576.0 | 164.15 Thousand |
| 10 Dec, 2024 | 550.5 | 567.0 | 550.5 | 556.0 | 169.87 Thousand |
| 09 Dec, 2024 | 527.0 | 549.0 | 527.0 | 537.5 | 98.59 Thousand |
| 06 Dec, 2024 | 535.5 | 537.0 | 526.0 | 528.5 | 116.3 Thousand |
| 05 Dec, 2024 | 545.0 | 549.6 | 535.5 | 539.5 | 81.37 Thousand |
| 04 Dec, 2024 | 548.5 | 552.5 | 536.0 | 543.5 | 92.34 Thousand |
| 03 Dec, 2024 | 544.5 | 554.29 | 544.5 | 548.5 | 42.92 Thousand |
| 02 Dec, 2024 | 554.0 | 560.5 | 546.5 | 548.5 | 129.6 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW