Thungela Resources Limited (TGA)
GBX 398.0
(0.0%)
GBX 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 547.0 | 561.5 | 547.0 | 561.0 | 59.92 Thousand |
| 28 Nov, 2024 | 560.0 | 564.0 | 549.5 | 551.5 | 132.83 Thousand |
| 27 Nov, 2024 | 588.5 | 590.0 | 560.0 | 570.0 | 174.11 Thousand |
| 26 Nov, 2024 | 605.5 | 605.5 | 587.9 | 589.5 | 120.93 Thousand |
| 25 Nov, 2024 | 597.0 | 603.85 | 591.5 | 592.5 | 77.45 Thousand |
| 22 Nov, 2024 | 603.5 | 611.0 | 597.5 | 605.5 | 139.01 Thousand |
| 21 Nov, 2024 | 592.5 | 611.5 | 588.5 | 611.5 | 101.17 Thousand |
| 20 Nov, 2024 | 597.0 | 602.5 | 582.0 | 594.5 | 148.6 Thousand |
| 19 Nov, 2024 | 597.0 | 615.0 | 592.5 | 608.0 | 265.35 Thousand |
| 18 Nov, 2024 | 571.0 | 614.5 | 566.5 | 614.5 | 336.53 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW