Thungela Resources Limited (TGA)
GBX 384.5
(-0.52%)
GBX 384.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 397.5 | 397.5 | 383.0 | 386.5 | 217.16 Thousand |
| 31 Jul, 2025 | 392.0 | 402.5 | 386.5 | 391.0 | 292.36 Thousand |
| 30 Jul, 2025 | 408.0 | 408.0 | 393.5 | 403.0 | 239.68 Thousand |
| 29 Jul, 2025 | 399.5 | 402.5 | 391.5 | 402.5 | 146 Thousand |
| 28 Jul, 2025 | 408.0 | 409.0 | 389.0 | 400.5 | 272.3 Thousand |
| 25 Jul, 2025 | 414.0 | 415.0 | 393.5 | 406.5 | 739.13 Thousand |
| 24 Jul, 2025 | 428.0 | 430.0 | 408.0 | 413.0 | 213.04 Thousand |
| 23 Jul, 2025 | 438.5 | 443.0 | 421.0 | 428.5 | 328.43 Thousand |
| 22 Jul, 2025 | 425.0 | 438.0 | 422.0 | 438.0 | 579.85 Thousand |
| 21 Jul, 2025 | 421.1 | 429.5 | 412.0 | 415.0 | 522.71 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW