Thungela Resources Limited (TGA)
GBX 403.0
(0.0%)
GBX 403.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 401.5 | 408.0 | 393.81 | 405.0 | 481.15 Thousand |
| 10 Jul, 2025 | 376.5 | 402.5 | 370.0 | 395.5 | 1.08 Million |
| 09 Jul, 2025 | 364.0 | 373.0 | 352.0 | 369.0 | 563.69 Thousand |
| 08 Jul, 2025 | 359.0 | 364.0 | 355.0 | 359.5 | 259.81 Thousand |
| 07 Jul, 2025 | 372.5 | 372.5 | 348.0 | 352.0 | 314.81 Thousand |
| 04 Jul, 2025 | 380.5 | 381.5 | 366.5 | 373.5 | 84.73 Thousand |
| 03 Jul, 2025 | 383.5 | 387.45 | 376.15 | 380.5 | 357.18 Thousand |
| 02 Jul, 2025 | 358.0 | 379.95 | 352.0 | 379.5 | 468.53 Thousand |
| 01 Jul, 2025 | 347.5 | 359.5 | 347.5 | 358.0 | 412.65 Thousand |
| 30 Jun, 2025 | 350.0 | 352.0 | 341.0 | 346.5 | 152.3 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW