Thungela Resources Limited (TGA)
GBX 384.5
(-0.52%)
GBX 384.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 407.0 | 414.08 | 404.5 | 409.5 | 398.82 Thousand |
| 17 Jul, 2025 | 411.0 | 416.0 | 393.0 | 404.0 | 287.4 Thousand |
| 16 Jul, 2025 | 403.5 | 409.5 | 397.0 | 409.5 | 205.2 Thousand |
| 15 Jul, 2025 | 402.5 | 409.0 | 390.5 | 405.0 | 152.36 Thousand |
| 14 Jul, 2025 | 409.5 | 410.12 | 395.5 | 400.0 | 244.34 Thousand |
| 11 Jul, 2025 | 401.5 | 408.0 | 393.81 | 405.0 | 481.15 Thousand |
| 10 Jul, 2025 | 376.5 | 402.5 | 370.0 | 395.5 | 1.08 Million |
| 09 Jul, 2025 | 364.0 | 373.0 | 352.0 | 369.0 | 563.69 Thousand |
| 08 Jul, 2025 | 359.0 | 364.0 | 355.0 | 359.5 | 259.81 Thousand |
| 07 Jul, 2025 | 372.5 | 372.5 | 348.0 | 352.0 | 314.81 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW