Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 498.0 | 498.0 | 490.5 | 490.5 | 95.1 Thousand |
| 07 Feb, 2024 | 494.1 | 503.2 | 491.3 | 492.6 | 239.13 Thousand |
| 06 Feb, 2024 | 496.6 | 500.6 | 486.68 | 496.2 | 211.98 Thousand |
| 05 Feb, 2024 | 494.3 | 500.8 | 489.8 | 490.0 | 241.28 Thousand |
| 02 Feb, 2024 | 504.0 | 505.8 | 485.0 | 485.0 | 396.61 Thousand |
| 01 Feb, 2024 | 499.2 | 513.2 | 499.2 | 501.2 | 120.06 Thousand |
| 31 Jan, 2024 | 495.0 | 510.8 | 495.0 | 498.0 | 242.3 Thousand |
| 30 Jan, 2024 | 508.4 | 511.07 | 496.5 | 497.0 | 177.62 Thousand |
| 29 Jan, 2024 | 491.8 | 510.4 | 488.2 | 497.8 | 359.24 Thousand |
| 26 Jan, 2024 | 483.0 | 484.93 | 469.0 | 477.8 | 827.83 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW