Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 459.6 | 465.0 | 446.0 | 446.0 | 206.48 Thousand |
| 21 Feb, 2024 | 470.0 | 470.0 | 455.2 | 455.2 | 201.67 Thousand |
| 20 Feb, 2024 | 472.3 | 475.4 | 458.3 | 458.3 | 350.65 Thousand |
| 19 Feb, 2024 | 485.9 | 486.4 | 469.1 | 470.3 | 210.1 Thousand |
| 16 Feb, 2024 | 487.6 | 488.4 | 482.0 | 482.7 | 178.49 Thousand |
| 15 Feb, 2024 | 479.9 | 495.3 | 478.0 | 479.0 | 234.1 Thousand |
| 14 Feb, 2024 | 490.0 | 493.6 | 482.8 | 482.8 | 174.65 Thousand |
| 13 Feb, 2024 | 493.0 | 503.8 | 490.0 | 490.8 | 320.58 Thousand |
| 12 Feb, 2024 | 487.5 | 497.4 | 487.5 | 491.5 | 683.51 Thousand |
| 09 Feb, 2024 | 496.3 | 496.75 | 487.0 | 487.0 | 183.67 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW