Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 464.4 | 475.9 | 464.2 | 464.2 | 152.36 Thousand |
| 06 Mar, 2024 | 461.1 | 477.9 | 461.1 | 465.5 | 374.11 Thousand |
| 05 Mar, 2024 | 444.6 | 465.4 | 438.85 | 460.0 | 328.88 Thousand |
| 04 Mar, 2024 | 449.8 | 450.0 | 431.0 | 445.1 | 355.44 Thousand |
| 01 Mar, 2024 | 435.6 | 459.4 | 429.7 | 445.8 | 614.22 Thousand |
| 29 Feb, 2024 | 429.9 | 434.5 | 424.5 | 427.6 | 459.36 Thousand |
| 28 Feb, 2024 | 424.0 | 430.5 | 415.55 | 430.5 | 585.41 Thousand |
| 27 Feb, 2024 | 415.0 | 431.1 | 415.0 | 425.0 | 433.7 Thousand |
| 26 Feb, 2024 | 423.1 | 427.8 | 414.4 | 415.3 | 210.55 Thousand |
| 23 Feb, 2024 | 425.0 | 437.6 | 415.7 | 423.5 | 389.76 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW