Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1719.0 | 1809.0 | 1705.62 | 1758.0 | 514.89 Thousand |
| 02 Sep, 2022 | 1602.0 | 1670.0 | 1602.0 | 1650.0 | 165.85 Thousand |
| 01 Sep, 2022 | 1695.0 | 1695.0 | 1564.0 | 1587.0 | 282.44 Thousand |
| 31 Aug, 2022 | 1681.0 | 1736.0 | 1614.0 | 1652.0 | 312.36 Thousand |
| 30 Aug, 2022 | 1750.0 | 1799.0 | 1666.85 | 1681.0 | 802.84 Thousand |
| 26 Aug, 2022 | 1762.0 | 1800.0 | 1759.0 | 1774.0 | 421.93 Thousand |
| 25 Aug, 2022 | 1795.0 | 1808.0 | 1731.0 | 1755.0 | 287.54 Thousand |
| 24 Aug, 2022 | 1738.0 | 1792.0 | 1736.75 | 1778.0 | 561.06 Thousand |
| 23 Aug, 2022 | 1739.0 | 1762.0 | 1696.0 | 1739.0 | 460.76 Thousand |
| 22 Aug, 2022 | 1633.0 | 1740.0 | 1610.0 | 1740.0 | 436.18 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW