Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1635.0 | 1658.0 | 1578.0 | 1630.0 | 317.61 Thousand |
| 18 Aug, 2022 | 1591.0 | 1644.36 | 1568.0 | 1635.0 | 555.92 Thousand |
| 17 Aug, 2022 | 1500.0 | 1578.0 | 1486.0 | 1578.0 | 486.08 Thousand |
| 16 Aug, 2022 | 1428.0 | 1526.48 | 1424.0 | 1472.0 | 622.19 Thousand |
| 15 Aug, 2022 | 1411.0 | 1511.0 | 1407.0 | 1434.0 | 743.98 Thousand |
| 12 Aug, 2022 | 1454.0 | 1467.0 | 1379.0 | 1407.0 | 314.04 Thousand |
| 11 Aug, 2022 | 1448.0 | 1450.56 | 1415.75 | 1437.0 | 277.75 Thousand |
| 10 Aug, 2022 | 1322.0 | 1428.0 | 1322.0 | 1418.0 | 313.48 Thousand |
| 09 Aug, 2022 | 1305.0 | 1349.0 | 1294.0 | 1335.0 | 147.92 Thousand |
| 08 Aug, 2022 | 1289.0 | 1337.41 | 1289.0 | 1313.0 | 239.4 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW