Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1369.0 | 1382.0 | 1276.71 | 1316.0 | 627.18 Thousand |
| 04 Aug, 2022 | 1358.0 | 1402.26 | 1358.0 | 1368.0 | 311.48 Thousand |
| 03 Aug, 2022 | 1421.0 | 1424.8 | 1354.0 | 1354.0 | 506.65 Thousand |
| 02 Aug, 2022 | 1465.0 | 1479.0 | 1392.0 | 1414.0 | 417.48 Thousand |
| 01 Aug, 2022 | 1464.0 | 1513.0 | 1426.0 | 1478.0 | 439.57 Thousand |
| 29 Jul, 2022 | 1449.0 | 1458.57 | 1423.0 | 1447.0 | 313.37 Thousand |
| 28 Jul, 2022 | 1408.0 | 1475.91 | 1387.5 | 1433.0 | 652.46 Thousand |
| 27 Jul, 2022 | 1335.0 | 1423.0 | 1333.5 | 1408.0 | 702.06 Thousand |
| 26 Jul, 2022 | 1310.0 | 1346.0 | 1282.9 | 1335.0 | 586.9 Thousand |
| 25 Jul, 2022 | 1260.0 | 1300.0 | 1235.0 | 1298.0 | 319.14 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW