THG Holdings PLC (THG)
GBX 35.74
(7.98%)
GBX 35.74
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 607.0 | 620.5 | 607.0 | 615.0 | 520.65 Thousand |
| 10 Jun, 2021 | 619.0 | 620.5 | 606.5 | 616.0 | 808.65 Thousand |
| 09 Jun, 2021 | 617.5 | 620.5 | 609.5 | 615.5 | 1.11 Million |
| 08 Jun, 2021 | 612.5 | 626.0 | 611.0 | 615.5 | 2.03 Million |
| 07 Jun, 2021 | 611.0 | 617.0 | 607.7 | 613.0 | 504.73 Thousand |
| 04 Jun, 2021 | 600.5 | 611.0 | 593.0 | 611.0 | 791.1 Thousand |
| 03 Jun, 2021 | 609.5 | 613.9 | 591.5 | 598.5 | 1.12 Million |
| 02 Jun, 2021 | 629.0 | 629.0 | 603.0 | 607.5 | 876.44 Thousand |
| 01 Jun, 2021 | 609.0 | 627.0 | 598.0 | 623.0 | 997.94 Thousand |
| 28 May, 2021 | 616.5 | 616.5 | 598.5 | 609.0 | 851.99 Thousand |
THR
THRG
THRL
TFW
TGA
TGP