THG Holdings PLC (THG)

GBX 30.32

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 643.0 665.4 586.2 607.0 803.81 Thousand
09 Nov, 2020 716.0 724.8 611.2 630.0 1.18 Million
06 Nov, 2020 681.0 701.6 675.2 697.2 746.81 Thousand
05 Nov, 2020 680.0 702.0 662.6 679.4 403.19 Thousand
04 Nov, 2020 643.0 682.4 643.0 674.0 328.13 Thousand
03 Nov, 2020 650.0 665.2 640.4 657.2 327.77 Thousand
02 Nov, 2020 673.4 677.4 630.2 634.0 952.71 Thousand
30 Oct, 2020 680.0 693.4 651.0 659.6 530.42 Thousand
29 Oct, 2020 680.0 685.0 657.4 669.6 271.63 Thousand
28 Oct, 2020 724.2 727.0 658.0 678.8 700.66 Thousand