THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 59.5 60.16 56.32 57.76 4.64 Million
22 May, 2023 57.4 62.86 56.96 58.12 4.04 Million
19 May, 2023 61.24 63.06 57.4 57.4 6.25 Million
18 May, 2023 59.0 63.84 59.0 61.36 6.56 Million
17 May, 2023 59.92 62.04 57.56 59.52 7.18 Million
16 May, 2023 61.9 63.9 58.04 61.66 9.42 Million
15 May, 2023 61.68 63.41 57.92 61.42 13.7 Million
12 May, 2023 60.0 71.62 55.47 62.9 40.02 Million
11 May, 2023 81.16 85.04 74.4 74.74 19.62 Million
10 May, 2023 84.46 90.68 77.25 82.22 21.66 Million