THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 85.44 92.76 85.26 89.2 15.61 Million
20 Apr, 2023 85.18 87.8 82.11 85.0 5.74 Million
19 Apr, 2023 76.94 86.0 75.62 84.98 15.94 Million
18 Apr, 2023 87.0 92.0 76.42 76.76 34.43 Million
17 Apr, 2023 64.6 97.74 64.6 95.76 38.88 Million
14 Apr, 2023 63.2 67.96 63.2 66.1 4.73 Million
13 Apr, 2023 62.02 65.0 62.0 64.92 3.92 Million
12 Apr, 2023 64.5 67.28 62.94 63.28 4.42 Million
11 Apr, 2023 64.2 67.46 63.06 64.0 4.44 Million
06 Apr, 2023 64.76 68.9 64.14 65.02 6.75 Million