THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 97.66 100.35 81.64 83.4 18.44 Million
05 May, 2023 94.22 104.02 93.06 98.4 15.1 Million
04 May, 2023 116.1 116.64 81.0 95.18 38.27 Million
03 May, 2023 116.25 118.1 111.1 116.2 23.83 Million
02 May, 2023 100.4 117.47 100.22 117.0 24.88 Million
28 Apr, 2023 97.66 100.65 93.12 99.98 11.53 Million
27 Apr, 2023 90.88 97.92 90.26 96.76 12.18 Million
26 Apr, 2023 92.74 93.0 89.54 91.32 8.4 Million
25 Apr, 2023 97.66 98.22 90.16 92.72 15.65 Million
24 Apr, 2023 91.0 99.73 90.16 98.0 16.93 Million