THG Holdings PLC (THG)

GBX 27.68

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 54.46 56.4 51.02 53.12 4.61 Million
24 Jan, 2023 53.56 56.11 53.18 54.78 6.37 Million
23 Jan, 2023 54.38 56.66 52.45 54.5 5.81 Million
20 Jan, 2023 50.0 55.05 50.0 54.54 6.6 Million
19 Jan, 2023 54.54 54.94 48.85 49.45 10.31 Million
18 Jan, 2023 53.06 55.64 49.02 53.5 16.56 Million
17 Jan, 2023 62.5 70.55 53.11 53.84 44.4 Million
16 Jan, 2023 67.76 70.4 64.08 68.46 7.35 Million
13 Jan, 2023 65.0 67.98 63.4 66.08 6.51 Million
12 Jan, 2023 60.0 66.14 59.42 64.8 9.13 Million