THG Holdings PLC (THG)

GBX 27.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 53.22 60.42 52.76 60.0 9.87 Million
25 Oct, 2022 50.0 59.74 50.0 54.82 22.62 Million
24 Oct, 2022 48.28 50.22 44.27 46.49 19.03 Million
21 Oct, 2022 52.84 53.5 47.96 49.13 17.33 Million
20 Oct, 2022 57.78 61.84 53.2 54.68 25.9 Million
19 Oct, 2022 49.9 58.93 48.01 58.46 22.38 Million
18 Oct, 2022 50.0 52.72 48.29 50.32 25.38 Million
17 Oct, 2022 40.6 47.31 38.45 45.84 12.76 Million
14 Oct, 2022 38.97 41.23 37.83 40.59 17.5 Million
13 Oct, 2022 33.55 38.5 33.53 38.15 18.25 Million