THG Holdings PLC (THG)

GBX 27.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 68.52 71.73 65.16 65.56 10.87 Million
08 Nov, 2022 63.0 70.52 62.38 69.68 12.63 Million
07 Nov, 2022 59.22 64.8 57.5 64.3 6.44 Million
04 Nov, 2022 56.36 60.55 55.64 60.08 7.01 Million
03 Nov, 2022 55.1 56.2 52.85 55.4 3.37 Million
02 Nov, 2022 61.84 61.84 55.42 55.82 5.16 Million
01 Nov, 2022 54.5 61.04 53.44 59.3 9.45 Million
31 Oct, 2022 57.5 58.88 52.46 53.2 5.67 Million
28 Oct, 2022 60.8 61.89 55.6 56.46 9.03 Million
27 Oct, 2022 61.5 64.94 60.1 62.0 14.52 Million