THG Holdings PLC (THG)

GBX 27.34

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 62.4 66.3 62.4 65.72 4.04 Million
22 Nov, 2022 62.34 64.92 61.16 63.06 4.95 Million
21 Nov, 2022 65.22 67.11 63.02 63.16 4.92 Million
18 Nov, 2022 68.16 69.46 65.15 66.44 4.66 Million
17 Nov, 2022 66.6 69.62 66.3 66.58 4.14 Million
16 Nov, 2022 74.52 74.92 65.98 67.46 9.46 Million
15 Nov, 2022 77.0 78.4 73.02 73.02 4.76 Million
14 Nov, 2022 76.48 79.48 72.6 77.0 9.93 Million
11 Nov, 2022 70.5 79.62 70.5 78.3 16.97 Million
10 Nov, 2022 64.9 75.28 63.02 70.52 12.56 Million