THG Holdings PLC (THG)
GBX 31.54
(-0.63%)
GBX 31.54
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 129.5 | 129.5 | 114.2 | 114.2 | 8.95 Million |
| 02 Feb, 2022 | 130.0 | 133.9 | 126.8 | 126.8 | 4.72 Million |
| 01 Feb, 2022 | 133.3 | 135.67 | 126.5 | 129.7 | 4.8 Million |
| 31 Jan, 2022 | 129.0 | 133.62 | 126.9 | 131.8 | 6.42 Million |
| 28 Jan, 2022 | 137.0 | 138.2 | 125.7 | 126.5 | 12.23 Million |
| 27 Jan, 2022 | 129.8 | 138.7 | 124.38 | 136.1 | 11.57 Million |
| 26 Jan, 2022 | 120.0 | 136.8 | 120.0 | 129.9 | 13.55 Million |
| 25 Jan, 2022 | 128.4 | 130.6 | 118.38 | 119.7 | 10.66 Million |
| 24 Jan, 2022 | 148.0 | 149.95 | 118.3 | 121.3 | 24.52 Million |
| 21 Jan, 2022 | 152.4 | 153.6 | 143.9 | 149.2 | 11.46 Million |
THR
THRG
THRL
TFW
TGA
TGP