THG Holdings PLC (THG)

GBX 31.54

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 202.0 206.27 190.1 191.4 8.08 Million
05 Jan, 2022 207.0 215.0 191.79 207.0 13.7 Million
04 Jan, 2022 230.0 235.78 206.0 206.2 9.18 Million
31 Dec, 2021 229.0 232.4 223.0 229.2 2.41 Million
30 Dec, 2021 221.2 226.0 208.0 225.4 8.02 Million
29 Dec, 2021 227.4 235.26 219.2 219.2 6.97 Million
24 Dec, 2021 231.4 232.6 225.0 225.0 1.99 Million
23 Dec, 2021 214.6 230.0 214.6 230.0 5.98 Million
22 Dec, 2021 219.2 230.87 211.0 218.0 7.58 Million
21 Dec, 2021 206.8 230.4 203.6 215.6 11.79 Million