GBX 31.54
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2021 | 199.2 | 226.16 | 195.1 | 202.4 | 18.39 Million |
17 Dec, 2021 | 184.4 | 191.6 | 178.0 | 190.0 | 23.02 Million |
16 Dec, 2021 | 170.4 | 187.3 | 167.4 | 180.8 | 9.48 Million |
15 Dec, 2021 | 179.1 | 180.2 | 165.56 | 167.2 | 11.63 Million |
14 Dec, 2021 | 180.0 | 182.78 | 178.6 | 179.9 | 6.28 Million |
13 Dec, 2021 | 196.0 | 196.53 | 177.8 | 180.2 | 9.05 Million |
10 Dec, 2021 | 194.0 | 205.0 | 186.8 | 195.5 | 21.38 Million |
09 Dec, 2021 | 181.6 | 200.3 | 179.2 | 197.2 | 15.08 Million |
08 Dec, 2021 | 183.3 | 188.9 | 179.1 | 181.7 | 5.08 Million |
07 Dec, 2021 | 174.0 | 181.9 | 170.7 | 181.2 | 3.92 Million |
THR
THRG
THRL
TFW
TGA
TGP