THG Holdings PLC (THG)

GBX 31.74

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 178.8 201.7 175.9 193.8 8.38 Million
18 Nov, 2021 184.3 185.37 173.87 178.2 8.39 Million
17 Nov, 2021 177.7 190.9 174.44 181.7 6.43 Million
16 Nov, 2021 195.3 199.3 178.95 179.9 9.11 Million
15 Nov, 2021 192.0 200.57 187.7 195.9 3.4 Million
12 Nov, 2021 194.1 196.09 186.0 191.1 7.47 Million
11 Nov, 2021 200.8 204.8 195.3 197.0 4.07 Million
10 Nov, 2021 205.4 206.64 198.09 201.8 6.97 Million
09 Nov, 2021 200.0 209.37 197.8 205.0 5.72 Million
08 Nov, 2021 215.0 218.49 195.1 198.7 11.59 Million