THG Holdings PLC (THG)

GBX 30.08

(-4.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 537.5 552.0 529.5 530.0 3.04 Million
28 Sep, 2021 545.5 550.13 537.5 540.0 3.62 Million
27 Sep, 2021 550.0 553.03 544.0 547.0 6.99 Million
24 Sep, 2021 564.0 564.0 545.5 548.5 2.66 Million
23 Sep, 2021 590.0 590.0 567.0 567.0 1.95 Million
22 Sep, 2021 582.0 596.5 580.0 588.0 9.4 Million
21 Sep, 2021 561.0 585.5 549.0 580.0 3.01 Million
20 Sep, 2021 584.0 592.69 551.5 559.5 2.71 Million
17 Sep, 2021 599.0 606.5 574.0 595.5 17.21 Million
16 Sep, 2021 650.0 652.0 591.0 596.0 5.96 Million