THG Holdings PLC (THG)

GBX 32.38

(-5.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 419.2 438.6 402.2 434.8 6.46 Million
05 Oct, 2021 439.4 440.8 409.6 418.4 4.86 Million
04 Oct, 2021 461.8 462.2 421.6 440.0 4.89 Million
01 Oct, 2021 512.0 512.0 453.2 455.2 6.88 Million
30 Sep, 2021 533.0 543.43 502.5 507.0 3.91 Million
29 Sep, 2021 537.5 552.0 529.5 530.0 3.04 Million
28 Sep, 2021 545.5 550.13 537.5 540.0 3.62 Million
27 Sep, 2021 550.0 553.03 544.0 547.0 6.99 Million
24 Sep, 2021 564.0 564.0 545.5 548.5 2.66 Million
23 Sep, 2021 590.0 590.0 567.0 567.0 1.95 Million