THG Holdings PLC (THG)

GBX 31.74

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 317.0 329.8 312.8 315.6 2.53 Million
21 Oct, 2021 328.6 332.19 315.0 317.0 3.07 Million
20 Oct, 2021 330.8 338.27 324.0 330.0 11.65 Million
19 Oct, 2021 350.4 364.15 321.8 325.4 8.69 Million
18 Oct, 2021 306.0 370.29 296.98 348.8 16.72 Million
15 Oct, 2021 309.6 326.16 281.79 289.4 9.28 Million
14 Oct, 2021 285.0 306.6 279.2 305.8 8.08 Million
13 Oct, 2021 300.0 310.2 248.6 276.6 26.86 Million
12 Oct, 2021 427.2 433.69 281.2 285.0 10.48 Million
11 Oct, 2021 456.0 457.0 422.4 436.8 3.18 Million