GBX 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.9 | 0.9 | 0.83 | 0.9 | 298.91 Thousand |
28 Jun, 2024 | 0.9 | 0.94 | 0.88 | 0.9 | 61.17 Thousand |
27 Jun, 2024 | 0.9 | 1.0 | 0.8 | 0.9 | 10.83 Thousand |
26 Jun, 2024 | 0.9 | 0.97 | 0.87 | 0.9 | 729.18 Thousand |
25 Jun, 2024 | 0.9 | 1.0 | 0.86 | 0.99 | 68.52 Thousand |
24 Jun, 2024 | 0.9 | 1.0 | 0.86 | 0.9 | 316.42 Thousand |
21 Jun, 2024 | 0.9 | 0.95 | 0.8 | 0.9 | 129.78 Thousand |
20 Jun, 2024 | 0.9 | 1.0 | 0.8 | 0.9 | 185.83 Thousand |
19 Jun, 2024 | 0.9 | 1.0 | 0.82 | 0.9 | 2.31 Million |
18 Jun, 2024 | 0.9 | 0.97 | 0.9 | 0.9 | 203.2 Thousand |
THRG
THRL
THRU
TGA
TGP
THG