Thor Mining PLC (THR)

GBX 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.9 0.9 0.9 0.9 -
14 Jun, 2024 0.9 1.0 0.82 0.9 6900.00
13 Jun, 2024 0.9 1.0 0.8 0.9 19.51 Thousand
12 Jun, 2024 0.9 0.9 0.82 0.9 62.85 Thousand
11 Jun, 2024 0.9 0.9 0.82 0.9 72.75 Thousand
10 Jun, 2024 0.9 0.97 0.9 0.9 99 Thousand
07 Jun, 2024 0.9 0.9 0.82 0.9 100 Thousand
06 Jun, 2024 0.9 1.0 0.8 0.9 37.27 Thousand
05 Jun, 2024 0.9 0.9 0.8 0.9 107 Thousand
04 Jun, 2024 0.9 1.0 0.8 0.9 221.66 Thousand