Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.5 | 1.55 | 1.4 | 1.5 | 79.89 Thousand |
| 05 Mar, 2024 | 1.55 | 1.6 | 1.4 | 1.45 | 729.07 Thousand |
| 04 Mar, 2024 | 1.63 | 1.7 | 1.5 | 1.7 | 203.45 Thousand |
| 01 Mar, 2024 | 1.63 | 1.63 | 1.57 | 1.63 | 102.93 Thousand |
| 29 Feb, 2024 | 1.65 | 1.77 | 1.5 | 1.65 | 646.23 Thousand |
| 28 Feb, 2024 | 1.45 | 1.5 | 1.42 | 1.5 | 16.12 Thousand |
| 27 Feb, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 2236.00 |
| 26 Feb, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 32.37 Thousand |
| 23 Feb, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 149.34 Thousand |
| 22 Feb, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 14.64 Thousand |
THRG
THRL
THRU
TGA
TGP
THG