Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.45 | 1.5 | 1.42 | 1.45 | 157.31 Thousand |
| 20 Feb, 2024 | 1.56 | 1.6 | 1.41 | 1.45 | 354.46 Thousand |
| 19 Feb, 2024 | 1.65 | 1.7 | 1.52 | 1.6 | 276.38 Thousand |
| 16 Feb, 2024 | 1.65 | 1.65 | 1.61 | 1.65 | 227.88 Thousand |
| 15 Feb, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 153.71 Thousand |
| 14 Feb, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 292.7 Thousand |
| 13 Feb, 2024 | 1.65 | 1.68 | 1.6 | 1.65 | 370.59 Thousand |
| 12 Feb, 2024 | 1.65 | 1.69 | 1.64 | 1.65 | 185.24 Thousand |
| 09 Feb, 2024 | 1.85 | 1.9 | 1.63 | 1.65 | 492.69 Thousand |
| 08 Feb, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 108.62 Thousand |
THRG
THRL
THRU
TGA
TGP
THG