Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.85 | 1.85 | 1.81 | 1.85 | 28.57 Thousand |
| 06 Feb, 2024 | 1.85 | 1.9 | 1.81 | 1.85 | 10.48 Thousand |
| 05 Feb, 2024 | 1.85 | 1.9 | 1.81 | 1.85 | 224.1 Thousand |
| 02 Feb, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 103.43 Thousand |
| 01 Feb, 2024 | 1.85 | 1.88 | 1.8 | 1.85 | 153.27 Thousand |
| 31 Jan, 2024 | 1.85 | 1.91 | 1.8 | 1.91 | 388.18 Thousand |
| 30 Jan, 2024 | 1.85 | 1.94 | 1.8 | 1.85 | 526.41 Thousand |
| 29 Jan, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 10.5 Thousand |
| 26 Jan, 2024 | 1.85 | 1.9 | 1.7 | 1.85 | 106.37 Thousand |
| 25 Jan, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 65.67 Thousand |
THRG
THRL
THRU
TGA
TGP
THG