GBX 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 2.0 | 2.04 | 1.8 | 1.85 | 629.79 Thousand |
23 Jan, 2024 | 2.1 | 2.15 | 2.0 | 2.0 | 149.25 Thousand |
22 Jan, 2024 | 2.2 | 2.5 | 2.0 | 2.1 | 947.74 Thousand |
19 Jan, 2024 | 2.15 | 2.4 | 2.1 | 2.35 | 1.98 Million |
18 Jan, 2024 | 1.95 | 2.2 | 1.89 | 2.15 | 1.41 Million |
17 Jan, 2024 | 1.9 | 1.9 | 1.85 | 1.9 | 63.77 Thousand |
16 Jan, 2024 | 1.9 | 2.0 | 1.8 | 2.0 | 488.96 Thousand |
15 Jan, 2024 | 1.7 | 1.98 | 1.7 | 1.92 | 1.9 Million |
12 Jan, 2024 | 1.55 | 1.65 | 1.4 | 1.5 | 648.56 Thousand |
11 Jan, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 126.71 Thousand |
THRG
THRL
THRU
TGA
TGP
THG