Thor Mining PLC (THR)

GBX 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 3.25 3.25 3.0 3.0 25 Thousand
28 Nov, 2005 3.38 3.38 3.0 3.0 1.63 Million
25 Nov, 2005 3.38 3.38 3.0 3.0 515 Thousand
24 Nov, 2005 3.38 3.38 3.0 3.0 300 Thousand
23 Nov, 2005 3.38 3.38 3.0 3.0 150 Thousand
22 Nov, 2005 3.38 3.5 3.38 3.5 478.00
21 Nov, 2005 3.38 3.5 3.38 3.5 5000.00
18 Nov, 2005 3.38 3.38 3.04 3.04 26.17 Thousand
16 Nov, 2005 3.38 3.45 3.38 3.45 100 Thousand
15 Nov, 2005 3.38 3.38 3.0 3.0 397.5 Thousand