Thor Mining PLC (THR)
GBX 0.5
(0.0%)
GBX 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 3.38 | 3.38 | 3.0 | 3.0 | 334.03 Thousand |
| 09 Nov, 2005 | 3.38 | 3.38 | 3.0 | 3.0 | 200 Thousand |
| 08 Nov, 2005 | 3.38 | 3.38 | 3.0 | 3.0 | 50 Thousand |
| 03 Nov, 2005 | 3.38 | 3.38 | 3.37 | 3.37 | 64.7 Thousand |
| 02 Nov, 2005 | 3.5 | 3.5 | 3.0 | 3.0 | 264.29 Thousand |
| 01 Nov, 2005 | 3.5 | 3.5 | 3.5 | 3.5 | 11.37 Thousand |
| 31 Oct, 2005 | 3.63 | 3.63 | 3.25 | 3.25 | 53.58 Thousand |
| 28 Oct, 2005 | 3.75 | 3.75 | 3.5 | 3.73 | 318.4 Thousand |
| 27 Oct, 2005 | 3.75 | 3.75 | 3.5 | 3.5 | 127.2 Thousand |
| 26 Oct, 2005 | 3.88 | 3.88 | 3.5 | 3.5 | 1.15 Million |
THRG
THRL
THRU
TGA
TGP
THG