Target Healthcare REIT Ltd (THRL)
GBX 98.7
(-2.08%)
GBX 98.7
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 92.1 | 93.2 | 91.18 | 92.5 | 1.6 Million |
| 02 Apr, 2025 | 94.0 | 94.3 | 91.5 | 92.1 | 1.51 Million |
| 01 Apr, 2025 | 92.0 | 93.7 | 91.6 | 91.9 | 820.53 Thousand |
| 31 Mar, 2025 | 92.4 | 93.9 | 91.7 | 91.9 | 942.3 Thousand |
| 28 Mar, 2025 | 93.8 | 94.0 | 92.7 | 92.8 | 1.21 Million |
| 27 Mar, 2025 | 93.8 | 93.9 | 92.0 | 93.2 | 1.6 Million |
| 26 Mar, 2025 | 94.0 | 94.0 | 92.44 | 93.3 | 2.97 Million |
| 25 Mar, 2025 | 93.3 | 93.9 | 92.4 | 92.4 | 519.02 Thousand |
| 24 Mar, 2025 | 94.0 | 95.2 | 92.2 | 92.3 | 780.81 Thousand |
| 21 Mar, 2025 | 96.5 | 96.5 | 92.8 | 93.3 | 1.7 Million |
THRU
THS
THX
THG
THR
THRG