Target Healthcare REIT Ltd (THRL)
GBX 101.0
(2.26%)
GBX 101.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 98.77 | 101.0 | 98.6 | 101.0 | 1.14 Million |
| 05 Aug, 2025 | 99.24 | 99.8 | 98.2 | 99.4 | 781.5 Thousand |
| 04 Aug, 2025 | 97.0 | 99.4 | 97.0 | 99.0 | 431.45 Thousand |
| 01 Aug, 2025 | 98.0 | 100.0 | 97.2 | 97.7 | 998.26 Thousand |
| 31 Jul, 2025 | 99.6 | 100.6 | 98.6 | 99.5 | 541.89 Thousand |
| 30 Jul, 2025 | 98.0 | 100.6 | 98.0 | 99.3 | 696.72 Thousand |
| 29 Jul, 2025 | 100.4 | 101.8 | 99.1 | 99.4 | 1.1 Million |
| 28 Jul, 2025 | 97.8 | 101.6 | 97.8 | 101.6 | 1.35 Million |
| 25 Jul, 2025 | 97.8 | 100.0 | 97.8 | 99.5 | 439.82 Thousand |
| 24 Jul, 2025 | 98.4 | 100.0 | 97.9 | 99.5 | 547.52 Thousand |
THRU
THS
THX
THG
THR
THRG