Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 95.58 | 98.0 | 93.9 | 94.2 | 1.14 Million |
| 08 Sep, 2025 | 94.89 | 96.1 | 93.9 | 95.2 | 804.72 Thousand |
| 05 Sep, 2025 | 94.7 | 95.7 | 94.1 | 95.5 | 878.46 Thousand |
| 04 Sep, 2025 | 94.5 | 95.6 | 94.2 | 94.4 | 2.97 Million |
| 03 Sep, 2025 | 94.1 | 94.8 | 92.5 | 94.8 | 2.45 Million |
| 02 Sep, 2025 | 95.9 | 96.3 | 93.9 | 93.9 | 1.13 Million |
| 01 Sep, 2025 | 95.8 | 96.6 | 95.2 | 96.0 | 734.4 Thousand |
| 29 Aug, 2025 | 96.0 | 97.0 | 95.5 | 95.6 | 962.19 Thousand |
| 28 Aug, 2025 | 95.5 | 97.6 | 95.1 | 96.2 | 3.27 Million |
| 27 Aug, 2025 | 96.0 | 96.7 | 94.7 | 96.1 | 3.1 Million |
THRU
THS
THX
THG
THR
THRG