Target Healthcare REIT Ltd (THRL)
GBX 99.5
(0.63%)
GBX 99.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 98.88 | 100.6 | 98.6 | 99.5 | 541.89 Thousand |
| 30 Jul, 2025 | 98.0 | 100.6 | 98.0 | 99.3 | 696.71 Thousand |
| 29 Jul, 2025 | 100.4 | 101.8 | 99.1 | 99.4 | 1.1 Million |
| 28 Jul, 2025 | 97.8 | 101.6 | 97.8 | 101.6 | 1.35 Million |
| 25 Jul, 2025 | 97.8 | 100.0 | 97.8 | 99.5 | 439.81 Thousand |
| 24 Jul, 2025 | 98.4 | 100.0 | 97.9 | 99.5 | 547.52 Thousand |
| 23 Jul, 2025 | 99.5 | 100.8 | 97.5 | 98.6 | 756.94 Thousand |
| 22 Jul, 2025 | 97.0 | 100.66 | 97.0 | 100.0 | 888.52 Thousand |
| 21 Jul, 2025 | 98.4 | 100.8 | 97.9 | 100.2 | 935.75 Thousand |
| 18 Jul, 2025 | 98.1 | 99.4 | 97.6 | 98.5 | 605.37 Thousand |
THRU
THS
THX
THG
THR
THRG