Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 106.38 106.64 106.0 106.5 107.81 Thousand
26 May, 2015 106.5 106.99 106.0 106.38 148.24 Thousand
22 May, 2015 106.5 106.75 106.0 106.38 128.63 Thousand
21 May, 2015 106.75 106.97 106.51 106.75 183.07 Thousand
20 May, 2015 106.75 106.97 106.6 106.75 64.32 Thousand
19 May, 2015 106.75 107.05 106.5 106.75 173.5 Thousand
18 May, 2015 106.75 106.96 106.51 106.75 61.48 Thousand
15 May, 2015 105.88 107.0 105.86 106.75 103.67 Thousand
14 May, 2015 105.5 106.0 105.25 105.88 182.36 Thousand
13 May, 2015 107.0 107.2 106.85 107.0 305.25 Thousand