Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 105.25 105.47 104.75 105.38 237.94 Thousand
25 Mar, 2015 105.0 105.33 104.89 105.25 302.26 Thousand
24 Mar, 2015 105.0 105.5 104.4 105.0 543.71 Thousand
23 Mar, 2015 104.25 105.66 104.1 105.0 516.29 Thousand
20 Mar, 2015 104.0 104.38 103.81 104.25 342.38 Thousand
19 Mar, 2015 104.0 104.2 103.8 104.0 139.8 Thousand
18 Mar, 2015 103.75 104.13 103.59 104.0 106.38 Thousand
17 Mar, 2015 103.75 104.05 103.58 103.75 122.74 Thousand
16 Mar, 2015 103.75 103.93 103.53 103.75 55.6 Thousand
13 Mar, 2015 103.75 103.93 103.5 103.75 110.85 Thousand