Target Healthcare REIT Ltd (THRL)

GBX 94.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 101.0 101.0 100.0 101.0 14.4 Thousand
11 Feb, 2015 101.75 102.0 101.68 102.0 159.97 Thousand
10 Feb, 2015 101.87 102.4 101.87 102.0 79.18 Thousand
09 Feb, 2015 101.5 102.5 101.09 101.75 113.67 Thousand
06 Feb, 2015 101.5 102.5 101.5 101.5 18.91 Thousand
05 Feb, 2015 101.25 102.48 101.25 101.25 37.73 Thousand
04 Feb, 2015 100.75 102.25 100.15 101.25 91.75 Thousand
03 Feb, 2015 100.4 102.0 100.4 100.75 25.52 Thousand
02 Feb, 2015 99.88 101.0 99.38 100.25 108.21 Thousand
30 Jan, 2015 99.75 100.4 99.38 99.88 62.19 Thousand