Thruvision Group PLC (THRU)
GBX 1.7
(-4.23%)
GBX 1.7
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 161.0 | 161.0 | 159.0 | 159.0 | 15.3 Thousand |
| 25 Aug, 2011 | 159.0 | 159.0 | 159.0 | 159.0 | 5000.00 |
| 24 Aug, 2011 | 160.0 | 160.0 | 159.0 | 160.0 | 6250.00 |
| 23 Aug, 2011 | 161.0 | 161.0 | 161.0 | 161.0 | 2972.00 |
| 22 Aug, 2011 | 163.0 | 163.0 | 163.0 | 163.0 | 1999.00 |
| 19 Aug, 2011 | 162.0 | 162.0 | 162.0 | 162.0 | 6500.00 |
| 18 Aug, 2011 | 166.5 | 166.5 | 166.5 | 166.5 | 63.43 Thousand |
| 16 Aug, 2011 | 166.5 | 166.5 | 166.5 | 166.5 | 170.00 |
| 15 Aug, 2011 | 166.5 | 166.5 | 166.5 | 166.5 | 59.00 |
| 12 Aug, 2011 | 163.0 | 163.0 | 162.5 | 163.0 | 242.19 Thousand |
THS
THX
TIA
THR
THRG
THRL