Thruvision Group PLC (THRU)

GBX 1.45

(-9.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 181.5 181.5 180.0 181.5 6000.00
28 Jun, 2011 179.25 179.25 179.25 179.25 1666.00
27 Jun, 2011 179.0 179.0 178.0 178.45 270.55 Thousand
24 Jun, 2011 179.0 179.0 178.0 178.0 7541.00
22 Jun, 2011 179.0 179.35 179.0 179.25 30.46 Thousand
21 Jun, 2011 179.25 179.5 179.25 179.4 14.71 Thousand
20 Jun, 2011 176.44 176.44 175.0 176.44 863.03 Thousand
17 Jun, 2011 179.5 180.0 176.0 180.0 8606.00
16 Jun, 2011 176.0 176.0 176.0 176.0 7354.00
15 Jun, 2011 186.5 186.5 178.0 180.0 124.19 Thousand