GBX 1.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2010 | 136.0 | 136.0 | 133.0 | 133.0 | 5000.00 |
07 Apr, 2010 | 137.0 | 137.0 | 136.0 | 136.0 | 2552.00 |
06 Apr, 2010 | 137.0 | 139.0 | 137.0 | 139.0 | 10.11 Thousand |
30 Mar, 2010 | 137.0 | 139.0 | 137.0 | 139.0 | 9061.00 |
29 Mar, 2010 | 137.0 | 140.0 | 137.0 | 140.0 | 677.00 |
26 Mar, 2010 | 137.0 | 140.0 | 137.0 | 140.0 | 17.48 Thousand |
25 Mar, 2010 | 137.0 | 139.0 | 137.0 | 139.0 | 7781.00 |
24 Mar, 2010 | 137.0 | 137.0 | 137.0 | 137.0 | 7187.00 |
19 Mar, 2010 | 135.0 | 135.0 | 135.0 | 135.0 | 687.00 |
18 Mar, 2010 | 137.0 | 137.0 | 137.0 | 137.0 | 41.88 Thousand |
THS
THX
TIA
THR
THRG
THRL