Thruvision Group PLC (THRU)

GBX 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 133.5 133.5 133.0 133.0 150.00
08 Apr, 2010 136.0 136.0 133.0 133.0 5000.00
07 Apr, 2010 137.0 137.0 136.0 136.0 2552.00
06 Apr, 2010 137.0 139.0 137.0 139.0 10.11 Thousand
30 Mar, 2010 137.0 139.0 137.0 139.0 9061.00
29 Mar, 2010 137.0 140.0 137.0 140.0 677.00
26 Mar, 2010 137.0 140.0 137.0 140.0 17.48 Thousand
25 Mar, 2010 137.0 139.0 137.0 139.0 7781.00
24 Mar, 2010 137.0 137.0 137.0 137.0 7187.00
19 Mar, 2010 135.0 135.0 135.0 135.0 687.00