Thruvision Group PLC (THRU)

GBX 1.6

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 133.5 133.5 132.0 132.0 286.35 Thousand
27 Apr, 2010 133.5 133.5 133.0 133.0 55 Thousand
26 Apr, 2010 134.5 134.5 133.0 133.0 7252.00
23 Apr, 2010 134.5 135.5 134.5 135.5 220.00
19 Apr, 2010 134.5 135.5 134.5 135.5 9189.00
16 Apr, 2010 133.5 135.5 133.5 135.5 3076.00
14 Apr, 2010 133.0 133.0 133.0 133.0 20 Thousand
13 Apr, 2010 133.5 133.5 133.0 133.0 10.35 Thousand
12 Apr, 2010 133.5 133.5 133.0 133.0 638.00
09 Apr, 2010 133.5 133.5 133.0 133.0 150.00