Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 64.6 | 65.8 | 64.6 | 65.5 | 111.62 Thousand |
| 24 Dec, 2024 | 65.3 | 66.0 | 64.0 | 64.0 | 1555.00 |
| 23 Dec, 2024 | 64.4 | 66.0 | 63.15 | 64.5 | 23.27 Thousand |
| 20 Dec, 2024 | 64.1 | 65.2 | 62.98 | 63.6 | 79.85 Thousand |
| 19 Dec, 2024 | 65.8 | 67.0 | 64.0 | 65.0 | 84.74 Thousand |
| 18 Dec, 2024 | 67.0 | 68.0 | 66.0 | 67.0 | 61.94 Thousand |
| 17 Dec, 2024 | 69.0 | 70.0 | 68.0 | 68.0 | 131.47 Thousand |
| 16 Dec, 2024 | 69.32 | 70.0 | 69.0 | 70.0 | 36.93 Thousand |
| 13 Dec, 2024 | 70.48 | 71.8 | 69.0 | 69.0 | 107.7 Thousand |
| 12 Dec, 2024 | 72.3 | 73.0 | 70.41 | 71.5 | 57.89 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY