Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 59.0 | 61.0 | 54.0 | 60.6 | 383.63 Thousand |
| 10 Jan, 2025 | 64.02 | 65.85 | 64.0 | 65.0 | 190.66 Thousand |
| 09 Jan, 2025 | 64.0 | 66.0 | 64.0 | 65.0 | 7764.00 |
| 08 Jan, 2025 | 66.7 | 66.7 | 64.0 | 65.0 | 42.88 Thousand |
| 07 Jan, 2025 | 67.63 | 67.63 | 66.0 | 67.0 | 51.92 Thousand |
| 06 Jan, 2025 | 68.0 | 69.0 | 67.0 | 67.5 | 77.62 Thousand |
| 03 Jan, 2025 | 68.75 | 68.9 | 67.52 | 68.0 | 11.14 Thousand |
| 02 Jan, 2025 | 68.4 | 68.98 | 67.1 | 68.0 | 47.65 Thousand |
| 31 Dec, 2024 | 65.95 | 68.0 | 65.89 | 67.5 | 90.42 Thousand |
| 30 Dec, 2024 | 65.9 | 66.0 | 65.0 | 65.5 | 97.79 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY